0x

ZRX · 美元计价

$0.094

≈ ￥0.6204

-4.28% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0982

24H 最低

$0.0928

今日开盘

$0.0982

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5765	$0.6144	$0.5681	$185.71万	$5.62亿	-5.85%
148	BABABBABAB	$102.56	$103.93	$101.12	$123.46万	—	0.81%
147	ALTAltLayer	$0.00559	$0.00597	$0.00547	$123.51万	$1,690.97万	-3.29%
446	ROBOFabric Protocol	$0.00488	$0.00511	$0.00478	$26.49万	$1,079.20万	-4.50%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.59万	$1,482.78万	-4.42%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,554.34万	—	-3.35%
515	SAPIENSapien	$0.04917	$0.05132	$0.04868	$19.23万	$1,247.29万	-4.19%
2	BTCBitcoin	$76899.85	$7.87万	$7.65万	$10.81亿	$1.55兆	-2.23%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
29	WLDWorldcoin	$0.3699	$0.3919	$0.3662	$1,569.70万	$14.00亿	-5.25%
92	GTCGitcoin	$0.22069	$0.24874	$0.21976	$308.55万	$2,281.85万	-2.67%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
86	AEROAerodrome Finance	$0.5967	$0.6315	$0.5925	$336.08万	$4.86亿	-5.18%
164	JTOJito	$0.3518	$0.3742	$0.3489	$105.75万	$1.06亿	-5.79%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
180	LUNCTerra Classic	$0.00004055	$0.00004262	$0.00004012	$92.01万	$2.76亿	-4.72%