Sapien

SAPIEN · 美元计价

$0.05213

≈ ￥0.344058

-0.06% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.37万	$5.99亿	-0.56%
287	BABABBABAB	$98.7	$98.73	$98.26	$45.72万	—	0.28%
137	ALTAltLayer	$0.00585	$0.00617	$0.00578	$119.52万	$1,783.87万	-4.10%
448	ROBOFabric Protocol	$0.00512	$0.00512	$0.00493	$19.72万	$1,119.67万	3.02%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.04%
307	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
69	MSTRBMSTRB	$134.44	$135.30	$133.12	$303.18万	—	0.52%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
1	BTCBitcoin	$77982.28	$7.83万	$7.74万	$5.24亿	$1.57兆	0.59%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
671	ASMLBASMLB	$1579.43	$1,584.82	$1,572.92	$8,837.69	—	0.39%
29	WLDWorldcoin	$0.3985	$0.4064	$0.3937	$929.05万	$14.92亿	0.28%
53	GTCGitcoin	$0.23649	$0.25618	$0.2197	$426.79万	$2,460.40万	0.89%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
89	AEROAerodrome Finance	$0.6339	$0.653	$0.6247	$202.79万	$5.18亿	0.76%
205	JTOJito	$0.3766	$0.3801	$0.3679	$71.69万	$1.12亿	0.43%
661	SKUUBSKUUB	$18.02	$18.11	$17.22	$1.28万	—	3.80%
333	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$36.20万	$2.90亿	-0.81%