Yield Guild Games

YGG · 美元计价

$0.02405

≈ ￥0.15873

1.73% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02364

24H 成交量

$28.38万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5788	$0.6156	$0.5681	$201.05万	$5.62亿	-5.16%
123	BABABBABAB	$101.99	$103.93	$98.99	$171.85万	—	2.99%
145	ALTAltLayer	$0.00565	$0.00597	$0.00547	$129.64万	$1,690.97万	-0.53%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,637.28万	—	-2.09%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
2	BTCBitcoin	$77146.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.20%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
29	WLDWorldcoin	$0.3776	$0.3922	$0.3687	$1,676.02万	$14.00亿	-2.68%
96	GTCGitcoin	$0.22792	$0.24874	$0.2204	$284.79万	$2,281.85万	-0.03%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
85	AEROAerodrome Finance	$0.6046	$0.6322	$0.5931	$334.86万	$4.86亿	-2.80%
164	JTOJito	$0.3543	$0.375	$0.3489	$102.57万	$1.06亿	-4.42%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%
197	LUNCTerra Classic	$0.00004079	$0.00004266	$0.00004034	$82.60万	$2.76亿	-3.30%