Tether Gold

XAUT · 美元计价

$3931.25

≈ ￥25946.25

-0.50% (-$19.74)

更新于 2026-11-04 00:15:04

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3950.99

24H 成交量

$2,052.78万

流通市值

$9.73亿

24H 涨跌额

(-$19.74)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5807	$0.5962	$0.5681	$169.78万	$5.62亿	-1.28%
274	BABABBABAB	$100.4	$103.54	$100.39	$54.46万	—	-3.01%
159	ALTAltLayer	$0.0057	$0.00576	$0.00547	$104.49万	$1,690.97万	0.18%
483	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$20.94万	$1,079.20万	0.81%
654	WAXPWAX	$0.00418	$0.0042	$0.00408	$7.27万	$1,482.78万	-0.24%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
45	MSTRBMSTRB	$137.9	$138.61	$129.04	$876.30万	—	2.32%
525	SAPIENSapien	$0.05013	$0.05045	$0.04834	$18.30万	$1,247.29万	-0.24%
2	BTCBitcoin	$77643.36	$7.79万	$7.64万	$10.77亿	$1.55兆	0.27%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	ASMLBASMLB	$1559.94	$1,585.39	$1,521.96	$6.83万	—	-1.61%
30	WLDWorldcoin	$0.3706	$0.3825	$0.3635	$1,415.46万	$14.00亿	-2.83%
92	GTCGitcoin	$0.21769	$0.23986	$0.21275	$263.56万	$2,281.85万	-9.11%
690	CRMBCRMB	$223.09	$232.83	$215.49	$2.18万	—	-3.27%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
621	BANANABanana For Scale	$3.124	$3.15	$3.05	$9.95万	$5,682.06万	-0.29%
104	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$210.72万	$4.86亿	0.44%
134	JTOJito	$0.3408	$0.3617	$0.3368	$142.71万	$1.06亿	-5.75%
691	SKUUBSKUUB	$18.22	$18.38	$16.67	$2.00万	—	0.17%
169	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$93.82万	$2.76亿	0.56%