SideShift

XAI · 美元计价

$0.00617

≈ ￥0.040722

-9.66% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00683

24H 成交量

$19.51万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5226	$0.6061	$0.5111	$399.55万	$5.04亿	-12.73%
106	BABABBABAB	$106.78	$111.95	$104.91	$261.64万	—	-0.54%
181	ALTAltLayer	$0.00526	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.07%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
36	MSTRBStrategy (bStocks Tokenized St	$128.28	$145.99	$124.14	$1,779.93万	$4,982.68万	-11.85%
574	SAPIENSapien	$0.04614	$0.05141	$0.04491	$18.04万	$1,149.22万	-8.72%
1	BTC比特币	$76062.91	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.66%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
578	ASMLBASMLB	$1383.48	$1,506.30	$1,361.45	$17.72万	—	-7.99%
24	WLDWorldcoin	$0.3405	$0.3843	$0.3343	$2,626.65万	$12.74亿	-10.77%
146	GTCGitcoin	$0.21365	$0.22696	$0.20335	$158.33万	$2,058.78万	-5.07%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
527	BANANABanana For Scale	$2.971	$3.22	$2.92	$22.10万	$5,588.29万	-6.51%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
155	JTOJito	$0.3293	$0.3744	$0.3206	$150.42万	$9,809.99万	-9.53%
645	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.11万	—	-24.74%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%