Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 06:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.5785	$0.6177	$0.5681	$205.96万	$5.62亿	-5.47%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.97万	—	2.87%
141	ALTAltLayer	$0.00559	$0.00597	$0.00547	$138.90万	$1,690.97万	-2.44%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,634.82万	—	-1.99%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.57万	$1,247.29万	-3.18%
2	BTCBitcoin	$76834.02	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.31%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
623	ASMLBASMLB	$1532.92	$1,602.00	$1,521.96	$10.66万	—	-2.90%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,664.52万	$14.00亿	-3.37%
93	GTCGitcoin	$0.22549	$0.24874	$0.22277	$291.53万	$2,281.85万	-3.68%
679	CRMBCRMB	$225.51	$232.83	$222.87	$3.28万	—	-1.49%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-1.93%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$329.86万	$4.86亿	-4.29%
164	JTOJito	$0.3546	$0.375	$0.3489	$103.23万	$1.06亿	-4.75%
685	SKUUBSKUUB	$16.93	$19.33	$16.67	$2.87万	—	-5.84%
196	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.16万	$2.76亿	-4.21%