Tellor

TRB · 美元计价

$16.35

≈ ￥107.91

-0.85% (-$0.14)

更新于 2026-11-03 22:35:01

24H 最高

$16.54

24H 最低

$15.94

今日开盘

$16.49

24H 成交量

$60.46万

流通市值

$4,344.49万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
156	ALTAltLayer	$0.00571	$0.00576	$0.00547	$106.51万	$1,690.97万	-0.18%
477	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$21.81万	$1,079.20万	-0.20%
654	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.25万	$1,482.78万	-0.95%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
557	SAPIENSapien	$0.05045	$0.05071	$0.04834	$16.04万	$1,247.29万	-0.20%
2	BTCBitcoin	$77432	$7.82万	$7.64万	$11.29亿	$1.55兆	-0.90%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
31	WLDWorldcoin	$0.3743	$0.3852	$0.3635	$1,466.75万	$14.00亿	-2.53%
88	GTCGitcoin	$0.21817	$0.24493	$0.21275	$286.86万	$2,281.85万	-8.44%
691	CRMBCRMB	$218.38	$232.83	$218.37	$2.23万	—	-5.53%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
655	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
93	AEROAerodrome Finance	$0.613	$0.6249	$0.5895	$245.17万	$4.86亿	-1.64%
136	JTOJito	$0.3429	$0.3639	$0.3368	$142.12万	$1.06亿	-5.36%
690	SKUUBSKUUB	$18.19	$18.83	$16.67	$2.24万	—	0.11%
165	LUNCTerra Classic	$0.00004131	$0.00004166	$0.00004012	$100.24万	$2.76亿	-0.55%