Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 08:55:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
158	ALTAltLayer	$0.00564	$0.00588	$0.00533	$129.87万	$1,722.74万	1.26%
521	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.68万	$1,129.91万	3.25%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.46万	$1,501.25万	2.69%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%
527	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.36万	$1,267.46万	2.11%
1	BTC比特币	$80666.01	$8.12万	$7.57万	$17.41亿	$1.62兆	4.50%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
538	ASMLBASMLB	$1485.98	$1,577.50	$1,481.55	$20.48万	—	-4.10%
27	WLDWorldcoin	$0.3785	$0.402	$0.3617	$2,748.58万	$14.19亿	1.37%
139	GTCGitcoin	$0.22075	$0.2277	$0.20898	$164.59万	$2,156.42万	1.83%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.51%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
628	BANANABanana For Scale	$3.2	$3.25	$3.02	$11.61万	$5,966.78万	3.13%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%
182	JTOJito	$0.3663	$0.3722	$0.3299	$102.49万	$1.09亿	5.84%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%
160	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$128.94万	$2.84亿	2.73%