Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
137	BABABBABAB	$103.12	$103.93	$99.96	$141.85万	—	3.08%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.80万	$1,690.97万	-2.45%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.98万	$1,079.20万	-3.56%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.37万	$1,482.78万	-3.75%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,584.25万	—	-2.64%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
2	BTCBitcoin	$76928	$7.89万	$7.67万	$9.99亿	$1.55兆	-1.96%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
29	WLDWorldcoin	$0.3718	$0.3921	$0.3687	$1,657.41万	$14.00亿	-4.37%
92	GTCGitcoin	$0.22575	$0.24874	$0.2204	$300.10万	$2,281.85万	0.57%
690	CRMBCRMB	$225.55	$232.83	$222.87	$2.20万	—	-1.62%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.21万	$4.86亿	-5.04%
165	JTOJito	$0.3495	$0.375	$0.3489	$103.33万	$1.06亿	-6.35%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
193	LUNCTerra Classic	$0.0000404	$0.00004266	$0.00004034	$83.16万	$2.76亿	-4.70%