Oasis Network

ROSE · 美元计价

$0.00575

≈ ￥0.03795

-5.74% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00611

24H 最低

$0.00572

今日开盘

$0.0061

24H 成交量

$42.90万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%
137	BABABBABAB	$103.02	$103.93	$99.97	$141.48万	—	3.02%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.60万	$1,690.97万	-2.45%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.96万	$1,079.20万	-3.16%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.37万	$1,482.78万	-3.75%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,585.58万	—	-2.47%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
2	BTCBitcoin	$76970.75	$7.89万	$7.67万	$10.01亿	$1.55兆	-1.91%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
29	WLDWorldcoin	$0.3725	$0.3921	$0.3687	$1,656.73万	$14.00亿	-4.32%
92	GTCGitcoin	$0.22483	$0.24874	$0.2204	$298.90万	$2,281.85万	-0.06%
690	CRMBCRMB	$225.55	$232.83	$222.87	$2.20万	—	-1.62%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%
165	JTOJito	$0.3506	$0.375	$0.3489	$103.28万	$1.06亿	-5.93%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%