Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.01万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5879	$0.5974	$0.5681	$163.52万	$5.62亿	-0.53%
161	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
158	ALTAltLayer	$0.00571	$0.00577	$0.00547	$106.86万	$1,690.97万	0.88%
496	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$20.78万	$1,079.20万	0.61%
658	WAXPWAX	$0.00416	$0.00425	$0.00408	$6.87万	$1,482.78万	-0.95%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
35	MSTRBMSTRB	$131.73	$137.47	$129.04	$1,284.92万	—	-0.27%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
2	BTCBitcoin	$77350.49	$7.83万	$7.64万	$11.26亿	$1.55兆	-0.49%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	ASMLBASMLB	$1569.5	$1,600.58	$1,521.96	$6.91万	—	-0.99%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,459.56万	$14.00亿	-2.06%
88	GTCGitcoin	$0.21418	$0.24874	$0.21275	$291.64万	$2,281.85万	-10.57%
692	CRMBCRMB	$220.84	$232.83	$220.84	$2.08万	—	-3.52%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
93	AEROAerodrome Finance	$0.6123	$0.627	$0.5895	$255.29万	$4.86亿	-1.02%
146	JTOJito	$0.35	$0.3677	$0.3431	$122.19万	$1.06亿	-3.45%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.16万	—	-2.49%
171	LUNCTerra Classic	$0.00004138	$0.00004179	$0.00004012	$94.91万	$2.76亿	0.12%