QQQB

QQQB · 美元计价

$681.27

≈ ￥4496.38

-2.42% (-$16.86)

更新于 2026-11-03 13:40:02

24H 最高

$700.37

24H 最低

$681.03

今日开盘

$698.13

24H 成交量

$597.45万

流通市值

—

24H 涨跌额

(-$16.86)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ETHFIEther.fi	$0.5767	$0.6063	$0.5681	$182.77万	$5.62亿	-4.77%
152	BABABBABAB	$101.97	$103.93	$101.12	$113.79万	—	0.12%
150	ALTAltLayer	$0.00561	$0.00577	$0.00547	$114.02万	$1,690.97万	-1.75%
453	ROBOFabric Protocol	$0.00485	$0.00507	$0.00478	$25.92万	$1,079.20万	-4.15%
657	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.36万	$1,482.78万	-3.06%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
29	MSTRBMSTRB	$129.8	$137.47	$129.57	$1,550.12万	—	-3.75%
513	SAPIENSapien	$0.04892	$0.05106	$0.04868	$19.27万	$1,247.29万	-4.12%
2	BTCBitcoin	$76680.43	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.18%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
627	ASMLBASMLB	$1531.34	$1,602.00	$1,521.96	$10.01万	—	-3.91%
30	WLDWorldcoin	$0.3693	$0.3893	$0.3662	$1,500.96万	$14.00亿	-4.94%
91	GTCGitcoin	$0.22214	$0.24874	$0.21976	$305.81万	$2,281.85万	-3.74%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.04万	$5,682.06万	-3.52%
96	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$272.58万	$4.86亿	-4.02%
159	JTOJito	$0.3525	$0.3701	$0.3489	$107.52万	$1.06亿	-4.76%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.38万	—	-12.11%
176	LUNCTerra Classic	$0.0000406	$0.00004236	$0.00004012	$93.26万	$2.76亿	-4.02%