QNTB

QNTB · 美元计价

$31.7

≈ ￥209.22

-7.77% (-$2.67)

更新于 2026-11-03 20:55:04

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.37

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETHFIEther.fi	$0.5919	$0.5974	$0.5681	$161.56万	$5.62亿	0.48%
163	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.79万	$1,690.97万	1.59%
494	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$20.87万	$1,079.20万	1.22%
658	WAXPWAX	$0.00418	$0.00425	$0.00408	$6.82万	$1,482.78万	-0.71%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
35	MSTRBMSTRB	$131.87	$137.47	$129.04	$1,300.35万	—	-0.42%
548	SAPIENSapien	$0.05005	$0.05106	$0.04834	$16.53万	$1,247.29万	-0.87%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	ASMLBASMLB	$1573.87	$1,600.58	$1,521.96	$6.89万	—	-0.53%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
692	CRMBCRMB	$221.22	$232.83	$220.85	$2.08万	—	-3.32%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
656	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.04万	$5,682.06万	-0.32%
93	AEROAerodrome Finance	$0.6141	$0.627	$0.5895	$254.76万	$4.86亿	-0.58%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
691	SKUUBSKUUB	$18.02	$18.83	$16.67	$2.11万	—	-2.75%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$94.07万	$2.76亿	0.44%