Pyth Network

PYTH · 美元计价

$0.06647

≈ ￥0.438702

3.92% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.06725

24H 最低

$0.06159

今日开盘

$0.06396

24H 成交量

$161.79万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETHFIEther.fi	$0.5788	$0.5962	$0.5681	$157.06万	$5.62亿	-1.40%
282	BABABBABAB	$100.21	$103.54	$100.01	$51.06万	—	-3.05%
160	ALTAltLayer	$0.00567	$0.00576	$0.00547	$102.29万	$1,690.97万	0.53%
474	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.53万	$1,079.20万	1.02%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.25万	$1,482.78万	-0.48%
327	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
43	MSTRBMSTRB	$136.78	$138.61	$129.04	$890.12万	—	1.37%
515	SAPIENSapien	$0.04994	$0.05045	$0.04834	$18.51万	$1,247.29万	-0.56%
2	BTCBitcoin	$77694	$7.79万	$7.64万	$10.97亿	$1.55兆	0.22%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
656	ASMLBASMLB	$1561.05	$1,583.68	$1,521.96	$6.80万	—	-0.50%
30	WLDWorldcoin	$0.3683	$0.3825	$0.3635	$1,367.81万	$14.00亿	-2.70%
91	GTCGitcoin	$0.21944	$0.23894	$0.21275	$262.26万	$2,281.85万	-7.68%
690	CRMBCRMB	$222.77	$232.83	$215.49	$2.38万	—	-3.79%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.35%
103	AEROAerodrome Finance	$0.6095	$0.6219	$0.5895	$213.74万	$4.86亿	-1.02%
165	JTOJito	$0.3407	$0.3576	$0.3358	$95.20万	$1.06亿	-4.73%
691	SKUUBSKUUB	$17.84	$18.38	$16.67	$1.99万	—	-0.56%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$93.64万	$2.76亿	0.02%