Metal

MTL · 美元计价

$0.2575

≈ ￥1.6995

-4.45% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.2703

24H 最低

$0.2575

今日开盘

$0.2695

24H 成交量

$15.54万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5733	$0.6035	$0.5681	$176.03万	$5.62亿	-4.15%
152	BABABBABAB	$101.15	$103.93	$101.09	$112.53万	—	-0.52%
157	ALTAltLayer	$0.00557	$0.00577	$0.00547	$108.36万	$1,690.97万	-2.11%
448	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.10万	$1,079.20万	-4.61%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.45万	$1,482.78万	-3.55%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
29	MSTRBMSTRB	$129.7	$137.47	$129.04	$1,512.13万	—	-3.16%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
2	BTCBitcoin	$76600.46	$7.84万	$7.64万	$11.31亿	$1.55兆	-2.02%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
634	ASMLBASMLB	$1531.3	$1,602.00	$1,521.96	$9.64万	—	-4.15%
32	WLDWorldcoin	$0.3664	$0.3882	$0.3643	$1,448.26万	$14.00亿	-4.93%
87	GTCGitcoin	$0.21573	$0.24874	$0.21414	$312.77万	$2,281.85万	-4.45%
690	CRMBCRMB	$224.47	$232.83	$222.87	$2.12万	—	-2.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
100	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$256.20万	$4.86亿	-3.92%
158	JTOJito	$0.3497	$0.3677	$0.3488	$108.28万	$1.06亿	-4.11%
689	SKUUBSKUUB	$16.96	$19.10	$16.67	$2.33万	—	-11.20%
164	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.97万	$2.76亿	-3.52%