KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ETHFIEther.fi	$0.5761	$0.6019	$0.5681	$174.21万	$5.62亿	-3.95%
151	BABABBABAB	$101.5	$103.93	$101.09	$111.03万	—	0.08%
156	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.41%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.40%
656	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$129.99	$137.47	$129.04	$1,504.35万	—	-3.12%
510	SAPIENSapien	$0.04865	$0.05106	$0.04834	$19.29万	$1,247.29万	-3.28%
2	BTCBitcoin	$76760	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.74%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
632	ASMLBASMLB	$1530.71	$1,602.00	$1,521.96	$9.68万	—	-4.20%
33	WLDWorldcoin	$0.3678	$0.3882	$0.3643	$1,429.54万	$14.00亿	-4.59%
89	GTCGitcoin	$0.21636	$0.24874	$0.21414	$310.20万	$2,281.85万	-4.62%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	BANANABanana For Scale	$3.057	$3.16	$3.05	$9.15万	$5,682.06万	-3.08%
99	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$259.02万	$4.86亿	-4.16%
155	JTOJito	$0.3494	$0.3677	$0.3484	$108.96万	$1.06亿	-4.01%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
165	LUNCTerra Classic	$0.0000407	$0.00004191	$0.00004012	$102.22万	$2.76亿	-2.79%