IOTA

IOTA · 美元计价

$0.0396

≈ ￥0.26136

0.00% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0396

24H 成交量

$24.80万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5786	$0.5962	$0.5681	$169.71万	$5.62亿	-1.33%
274	BABABBABAB	$100.3	$103.54	$100.28	$54.18万	—	-3.02%
159	ALTAltLayer	$0.00569	$0.00576	$0.00547	$104.37万	$1,690.97万	0.35%
480	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.31万	$1,079.20万	0.61%
655	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.20万	$1,482.78万	-0.48%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
44	MSTRBMSTRB	$137.26	$138.61	$129.04	$879.02万	—	1.81%
523	SAPIENSapien	$0.05007	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
2	BTCBitcoin	$77530.01	$7.79万	$7.64万	$10.78亿	$1.55兆	0.11%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	ASMLBASMLB	$1558.91	$1,585.39	$1,521.96	$6.86万	—	-1.67%
30	WLDWorldcoin	$0.3688	$0.3825	$0.3635	$1,413.43万	$14.00亿	-3.10%
91	GTCGitcoin	$0.2171	$0.23938	$0.21275	$263.45万	$2,281.85万	-8.97%
690	CRMBCRMB	$222.24	$232.83	$215.49	$2.22万	—	-3.90%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
621	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.29%
103	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$210.71万	$4.86亿	-0.02%
135	JTOJito	$0.3397	$0.3614	$0.3368	$142.57万	$1.06亿	-5.98%
691	SKUUBSKUUB	$18.01	$18.38	$16.67	$2.00万	—	-1.04%
169	LUNCTerra Classic	$0.00004116	$0.00004166	$0.00004012	$93.44万	$2.76亿	0.69%