Huma Finance

HUMA · 美元计价

$0.01947

≈ ￥0.128502

-22.83% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.02567

24H 最低

$0.0194

今日开盘

$0.02523

24H 成交量

$588.89万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.06万	—	0.29%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
451	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.61%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.88万	$1,482.78万	-2.84%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
96	AEROAerodrome Finance	$0.5941	$0.627	$0.5895	$267.34万	$4.86亿	-4.81%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
170	LUNCTerra Classic	$0.00004065	$0.00004179	$0.00004012	$97.90万	$2.76亿	-2.57%