Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 07:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5768	$0.6177	$0.5681	$203.87万	$5.62亿	-6.33%
124	BABABBABAB	$101.86	$103.93	$98.89	$170.99万	—	2.92%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.75万	$1,690.97万	-1.92%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,649.77万	—	-2.40%
512	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.37%
2	BTCBitcoin	$76818.01	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.71%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
615	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.97万	—	-2.66%
29	WLDWorldcoin	$0.3815	$0.3933	$0.3687	$1,691.33万	$14.00亿	-2.63%
95	GTCGitcoin	$0.22302	$0.24874	$0.22277	$286.42万	$2,281.85万	-3.53%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.90万	$5,682.06万	-2.62%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.17万	$1.06亿	-5.31%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%