比特币实时
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-03 05:35:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% TellorTRB $16.28 -2.40% Storj $0.0298 -7.17% Reserve RightsRSR $0.001386 -7.54% League of KingdomsLOKA $0.1237 +3.86% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 ETHFI ETHFIEther.fi $0.5731 $0.6177 $0.5681 $204.32万 $5.62亿 -6.52%
123 BABAB BABABBABAB $101.7 $103.93 $98.84 $172.14万 — 2.76%
140 ALT ALTAltLayer $0.00557 $0.00597 $0.00547 $137.71万 $1,690.97万 -3.13%
413 ROBO ROBOFabric Protocol $0.00484 $0.00516 $0.00478 $30.87万 $1,079.20万 -5.28%
658 WAXP WAXPWAX $0.00415 $0.0043 $0.00412 $6.26万 $1,482.78万 -2.58%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
30 MSTRB MSTRBMSTRB $131.63 $137.47 $129.57 $1,629.74万 — -1.93%
519 SAPIEN SAPIENSapien $0.04889 $0.05148 $0.04868 $19.10万 $1,247.29万 -4.04%
2 BTC BTCBitcoin $76836.01 $7.89万 $7.67万 $9.84亿 $1.55兆 -1.42%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
622 ASMLB ASMLBASMLB $1533.59 $1,602.00 $1,521.96 $10.66万 — -2.85%
29 WLD WLDWorldcoin $0.3745 $0.3936 $0.3687 $1,635.77万 $14.00亿 -4.64%
92 GTC GTCGitcoin $0.22406 $0.24874 $0.22277 $295.17万 $2,281.85万 -5.22%
680 CRMB CRMBCRMB $226.02 $232.83 $222.87 $3.23万 — -1.23%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
635 BANANA BANANABanana For Scale $3.083 $3.21 $3.07 $9.91万 $5,682.06万 -2.90%
87 AERO AEROAerodrome Finance $0.5962 $0.6322 $0.5931 $329.30万 $4.86亿 -5.43%
165 JTO JTOJito $0.3521 $0.375 $0.3489 $102.69万 $1.06亿 -5.58%
685 SKUUB SKUUBSKUUB $16.88 $19.33 $16.67 $2.85万 — -6.22%
198 LUNC LUNCTerra Classic $0.00004053 $0.00004266 $0.00004034 $80.27万 $2.76亿 -4.25%

相关站点

共 40 个
BNCB _比特币 Internet _数字货币市值 Arbitrum _数字货币市值 Aerodrome _比特币行情 AMDB _数字货币市值 Aster _币种排行 Stacks _加密货币行情 DRAMB _加密货币行情 MSTRB _币种排行 Origin _BTC行情 Lisk _币种排行 NBISB _数字货币市值 Aave _数字货币市值 MSTRB _数字货币市值 BNCB _BTC行情 Ethena USDe _加密货币行情 Bitcoin _BTC行情 Arbitrum _币种排行 LITEB _加密货币行情 TSLAB _币种排行 Internet _加密货币行情 TSLAB _比特币行情 Solana _比特币行情 First Digital _比特币 Quant _数字货币市值 INTWB _比特币行情 Filecoin _加密货币行情 Polkadot _以太坊ETH价格 Ondo _数字货币市值 MUB _比特币行情 BitTensor _比特币 Plasma _加密货币行情 Ethena USDe _加密货币行情 INTWB _币种排行 Holo _比特币行情 QQQB _比特币行情 Hedera _比特币行情 USD1 _加密货币行情 MSTRB _比特币 Cardano _以太坊ETH价格