Haedal Protocol

HAEDAL · 美元计价

$0.02771

≈ ￥0.182886

1.50% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.0273

24H 成交量

$621.81万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5753	$0.6116	$0.5681	$185.36万	$5.62亿	-5.81%
150	BABABBABAB	$102.37	$103.93	$101.12	$119.72万	—	0.63%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
447	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.39万	$1,079.20万	-4.32%
657	WAXPWAX	$0.00412	$0.00428	$0.0041	$6.67万	$1,482.78万	-3.74%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$130.42	$137.47	$129.57	$1,554.02万	—	-3.66%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
636	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$9.48万	—	-3.80%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
691	CRMBCRMB	$224.55	$232.83	$222.87	$2.10万	—	-1.99%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
90	AEROAerodrome Finance	$0.5958	$0.63	$0.5925	$314.37万	$4.86亿	-5.28%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
689	SKUUBSKUUB	$16.93	$19.33	$16.67	$2.46万	—	-11.36%
175	LUNCTerra Classic	$0.0000406	$0.0000425	$0.00004012	$92.88万	$2.76亿	-4.43%