Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-3.73% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$23.90万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5778	$0.6084	$0.5681	$184.44万	$5.62亿	-5.03%
152	BABABBABAB	$102.49	$103.93	$101.12	$114.10万	—	1.08%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$115.90万	$1,690.97万	-2.61%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.56%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.59%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
29	MSTRBMSTRB	$130.12	$137.47	$129.57	$1,559.27万	—	-3.54%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.89%
2	BTCBitcoin	$76832.01	$7.85万	$7.65万	$11.07亿	$1.55兆	-2.04%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
30	WLDWorldcoin	$0.3693	$0.3895	$0.3662	$1,518.43万	$14.00亿	-4.84%
92	GTCGitcoin	$0.22173	$0.24874	$0.21976	$304.31万	$2,281.85万	-3.61%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
96	AEROAerodrome Finance	$0.596	$0.627	$0.5925	$277.33万	$4.86亿	-4.78%
160	JTOJito	$0.3523	$0.3706	$0.3489	$106.52万	$1.06亿	-4.94%
689	SKUUBSKUUB	$16.78	$19.19	$16.67	$2.41万	—	-11.96%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%