GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-2.17% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$14.42万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.99万	$1,690.97万	1.25%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
2	BTCBitcoin	$77028.31	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.43%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,412.39万	$14.00亿	-4.28%
88	GTCGitcoin	$0.21399	$0.24874	$0.21275	$299.99万	$2,281.85万	-6.36%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
148	JTOJito	$0.3465	$0.3677	$0.3431	$115.54万	$1.06亿	-4.96%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%