GLWB

GLWB · 美元计价

$123.64

≈ ￥816.024

-0.43% (-$0.53)

更新于 2026-11-03 05:20:01

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$124.17

24H 成交量

$24.49万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.5752	$0.6177	$0.5681	$203.71万	$5.62亿	-5.67%
122	BABABBABAB	$101.69	$103.93	$98.84	$172.20万	—	2.73%
140	ALTAltLayer	$0.00559	$0.00597	$0.00547	$137.21万	$1,690.97万	-2.61%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.90万	$1,079.20万	-5.09%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.82%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$132	$137.47	$129.57	$1,621.22万	—	-1.53%
518	SAPIENSapien	$0.04898	$0.05148	$0.04868	$18.94万	$1,247.29万	-3.77%
2	BTCBitcoin	$76908.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.21%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.64万	—	-2.62%
29	WLDWorldcoin	$0.3738	$0.3936	$0.3687	$1,632.01万	$14.00亿	-4.25%
92	GTCGitcoin	$0.22468	$0.24874	$0.22277	$295.02万	$2,281.85万	-4.83%
680	CRMBCRMB	$224.86	$232.83	$222.87	$3.10万	—	-1.86%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
634	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.85万	$5,682.06万	-2.49%
88	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$328.57万	$4.86亿	-4.33%
165	JTOJito	$0.3533	$0.375	$0.3489	$102.23万	$1.06亿	-4.77%
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
199	LUNCTerra Classic	$0.00004054	$0.00004266	$0.00004034	$80.26万	$2.76亿	-3.91%