GENIUS

GENIUS · 美元计价

$0.2975

≈ ￥1.9635

-1.85% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3031

24H 成交量

$43.91万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.5723	$0.6156	$0.5681	$192.55万	$5.62亿	-5.90%
141	BABABBABAB	$102.45	$103.93	$100.73	$137.82万	—	1.70%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.57万	$1,690.97万	-2.11%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$130.94	$137.47	$129.57	$1,592.52万	—	-3.27%
512	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.75%
2	BTCBitcoin	$76872.01	$7.89万	$7.65万	$10.68亿	$1.55兆	-2.14%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
637	ASMLBASMLB	$1543.84	$1,602.00	$1,521.96	$9.49万	—	-3.14%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.68万	$14.00亿	-4.69%
92	GTCGitcoin	$0.22506	$0.24874	$0.2204	$304.05万	$2,281.85万	-0.46%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.36万	$5,682.06万	-3.70%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
165	JTOJito	$0.351	$0.375	$0.3489	$103.51万	$1.06亿	-5.67%
689	SKUUBSKUUB	$17.11	$19.33	$16.67	$2.58万	—	-9.57%
190	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004012	$85.85万	$2.76亿	-4.67%