Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5805	$0.609	$0.5681	$185.68万	$5.62亿	-4.55%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.01万	—	0.67%
149	ALTAltLayer	$0.00568	$0.00584	$0.00547	$117.32万	$1,690.97万	-2.57%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,079.20万	-3.16%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$130.99	$137.47	$129.57	$1,557.13万	—	-3.10%
516	SAPIENSapien	$0.04934	$0.0512	$0.04868	$19.29万	$1,247.29万	-3.63%
2	BTCBitcoin	$77038.23	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.92%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.56%
29	WLDWorldcoin	$0.3728	$0.39	$0.3662	$1,561.92万	$14.00亿	-4.04%
92	GTCGitcoin	$0.22339	$0.24874	$0.21976	$308.25万	$2,281.85万	-2.51%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.24%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.86亿	-4.31%
162	JTOJito	$0.3548	$0.3719	$0.3489	$105.71万	$1.06亿	-4.60%
689	SKUUBSKUUB	$16.8	$19.25	$16.67	$2.44万	—	-12.64%
175	LUNCTerra Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.76亿	-3.92%