比特币实时
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-10 07:00:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$385.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% 纳米币XNO $0.316 +7.12% Catizen $0.03831 +7.13% Legacy Frax Dollar $0.2288 +3.16% FWDIB $5.47 -1.62% StakeStone $0.0265 +3.92% IlluviumILV $2.79 +3.33% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 ETHFI ETHFIEther.fi $0.6301 $0.6366 $0.5754 $477.28万 $6.02亿 9.26%
193 BABAB BABABBABAB $105.64 $110.31 $105.27 $88.71万 — -2.91%
190 ALT ALTAltLayer $0.00533 $0.0055 $0.00507 $90.17万 $1,637.46万 3.70%
461 ROBO ROBOFabric Protocol $0.00451 $0.00469 $0.00434 $25.74万 $1,016.57万 3.44%
633 WAXP WAXPWAX $0.00381 $0.00389 $0.00364 $10.44万 $1,361.70万 3.53%
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
32 MSTRB MSTRBStrategy (bStocks Tokenized St $126.69 $129.46 $122.05 $1,614.65万 $4,982.68万 1.91%
424 SAPIEN SAPIENSapien $0.04546 $0.04725 $0.04274 $30.59万 $1,151.71万 4.72%
2 BTC BTC比特币 $75260.01 $7.57万 $7.38万 $12.35亿 $1.50兆 1.03%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
604 ASMLB ASMLBASMLB $1512.71 $1,526.00 $1,397.31 $12.89万 — 6.74%
34 WLD WLDWorldcoin $0.3193 $0.327 $0.31 $1,552.25万 $11.97亿 2.54%
103 GTC GTCGitcoin $0.16801 $0.194 $0.1641 $246.31万 $1,616.38万 -0.92%
694 CRMB CRMBCRMB $214.79 $217.81 $212.85 $1.34万 — 0.54%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
651 BANANA BANANABanana For Scale $2.92 $2.99 $2.81 $8.29万 $5,899.09万 1.35%
119 AERO AEROAerodrome Finance $0.57 $0.5893 $0.5556 $186.62万 $1.74亿 -0.71%
213 JTO JTOJito $0.3364 $0.3439 $0.3167 $77.36万 $1.00亿 5.52%
585 SKUUB SKUUBSKUUB $13.62 $13.81 $11.13 $14.84万 — 14.17%
184 LUNC LUNCTerra Classic $0.00003964 $0.00004058 $0.00003831 $97.38万 $2.71亿 2.40%

相关站点

共 40 个
SOXSB _数字货币市值 牛来 _比特币 MarsCoin _加密货币行情 Solana _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Test _比特币 Pump.fun _数字货币市值 Aptos _数字货币市值 达世币 _比特币行情 Zama _以太坊ETH价格 Plasma _以太坊ETH价格 BitTensor _BTC行情 Pepe _比特币行情 Bubblemaps _数字货币市值 Filecoin _BTC行情 Prometeus _数字货币市值 BitTensor _比特币行情 Zilliqa _加密货币行情 Ethena _加密货币行情 Solana _BTC行情 Tether Gold _比特币 BMNRB _加密货币行情 Ripple USD _加密货币行情 狗币 _加密货币行情 Wrapped _数字货币市值 PAX Gold _比特币 KORUB _数字货币市值 Ether.fi _BTC行情 Meteora _比特币 Ondo _比特币行情 Polygon _比特币 DRAMB _BTC行情 狗币 _币种排行 LayerZero _币种排行 Ondo _数字货币市值 Tether Gold _加密货币行情 Starknet _币种排行 ONEchain _币种排行 Ondo _币种排行 Injective _加密货币行情