Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

-6.63% (-$0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.083

24H 成交量

$57.59万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.582	$0.5974	$0.5681	$162.57万	$5.62亿	-1.84%
152	BABABBABAB	$102.16	$103.93	$101.09	$109.03万	—	0.61%
158	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.45万	$1,690.97万	1.60%
458	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.61万	$1,079.20万	-1.61%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.66%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
33	MSTRBMSTRB	$131.25	$137.47	$129.04	$1,374.70万	—	-1.35%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
2	BTCBitcoin	$77113.04	$7.83万	$7.64万	$11.19亿	$1.55兆	-0.97%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.17万	—	-1.61%
31	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,433.46万	$14.00亿	-2.40%
87	GTCGitcoin	$0.21557	$0.24874	$0.21275	$301.03万	$2,281.85万	-7.45%
692	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
95	AEROAerodrome Finance	$0.6039	$0.627	$0.5895	$263.26万	$4.86亿	-2.04%
146	JTOJito	$0.3461	$0.3677	$0.3431	$117.23万	$1.06亿	-4.39%
691	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.22万	—	-7.35%
174	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.32万	$2.76亿	-0.44%