Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ETHFIEther.fi	$0.5748	$0.6035	$0.5681	$178.60万	$5.62亿	-3.70%
152	BABABBABAB	$101.74	$103.93	$101.09	$112.52万	—	0.07%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.40万	$1,690.97万	-0.53%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
29	MSTRBMSTRB	$130.29	$137.47	$129.04	$1,534.25万	—	-3.04%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
2	BTCBitcoin	$76796.01	$7.84万	$7.64万	$11.31亿	$1.55兆	-1.80%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
628	ASMLBASMLB	$1530.46	$1,602.00	$1,521.96	$9.86万	—	-3.94%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,445.54万	$14.00亿	-4.33%
90	GTCGitcoin	$0.21896	$0.24874	$0.21773	$310.51万	$2,281.85万	-1.94%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.14万	$1.06亿	-3.57%
688	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%