Cartesi

CTSI · 美元计价

$0.02695

≈ ￥0.17787

-0.77% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.02716

24H 最低

$0.02611

今日开盘

$0.02716

24H 成交量

$11.07万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5784	$0.6116	$0.5681	$185.91万	$5.62亿	-5.27%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.49万	—	0.68%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$123.68万	$1,690.97万	-2.08%
452	ROBOFabric Protocol	$0.00488	$0.00509	$0.00478	$26.34万	$1,079.20万	-3.94%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
29	MSTRBMSTRB	$130.58	$137.47	$129.57	$1,557.80万	—	-3.77%
517	SAPIENSapien	$0.04921	$0.05127	$0.04868	$19.27万	$1,247.29万	-3.94%
2	BTCBitcoin	$76868	$7.87万	$7.65万	$10.91亿	$1.55兆	-2.30%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.84%
30	WLDWorldcoin	$0.3708	$0.391	$0.3662	$1,547.24万	$14.00亿	-5.07%
91	GTCGitcoin	$0.22384	$0.24874	$0.21976	$309.77万	$2,281.85万	-2.22%
691	CRMBCRMB	$224.53	$232.83	$222.87	$2.10万	—	-2.00%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
93	AEROAerodrome Finance	$0.5979	$0.6298	$0.5925	$295.03万	$4.86亿	-4.91%
161	JTOJito	$0.3535	$0.3731	$0.3489	$105.61万	$1.06亿	-5.20%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.47万	—	-12.32%
176	LUNCTerra Classic	$0.00004074	$0.0000425	$0.00004012	$92.95万	$2.76亿	-4.03%