Cetus Protocol

CETUS · 美元计价

$0.0199

≈ ￥0.13134

-3.07% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02053

24H 成交量

$10.85万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$198.04万	$5.62亿	-5.23%
124	BABABBABAB	$102.01	$103.93	$99.13	$169.74万	—	2.86%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.07万	$1,690.97万	-1.40%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$132.32	$137.47	$129.57	$1,581.29万	—	-2.40%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
2	BTCBitcoin	$77285.63	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.68%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
29	WLDWorldcoin	$0.3749	$0.3921	$0.3687	$1,676.78万	$14.00亿	-4.31%
96	GTCGitcoin	$0.22567	$0.24874	$0.2204	$282.85万	$2,281.85万	-0.62%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.17万	$1.06亿	-5.56%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
196	LUNCTerra Classic	$0.0000407	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.26%