BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
146	ALTAltLayer	$0.00562	$0.00597	$0.00547	$126.25万	$1,690.97万	-1.40%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.08万	$1,247.29万	-3.69%
2	BTCBitcoin	$77231.07	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.63%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
29	WLDWorldcoin	$0.3737	$0.3921	$0.3687	$1,670.97万	$14.00亿	-3.96%
96	GTCGitcoin	$0.2236	$0.24874	$0.2204	$284.60万	$2,281.85万	-1.72%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-2.99%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.09万	$1.06亿	-5.59%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%