Berachain

BERA · 美元计价

$0.1327

≈ ￥0.87582

-1.34% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.1347

24H 最低

$0.1293

今日开盘

$0.1345

24H 成交量

$26.44万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETHFIEther.fi	$0.5876	$0.5962	$0.5681	$168.98万	$5.62亿	-0.64%
160	BABABBABAB	$102.51	$103.93	$101.09	$103.71万	—	0.89%
159	ALTAltLayer	$0.00567	$0.00576	$0.00547	$106.28万	$1,690.97万	-1.05%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
38	MSTRBMSTRB	$132.79	$137.47	$129.04	$1,110.88万	—	-0.32%
559	SAPIENSapien	$0.05021	$0.05087	$0.04834	$15.89万	$1,247.29万	-1.14%
2	BTCBitcoin	$77402.39	$7.82万	$7.64万	$11.34亿	$1.55兆	-0.79%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
659	ASMLBASMLB	$1578.49	$1,600.58	$1,521.96	$6.70万	—	-0.93%
31	WLDWorldcoin	$0.3732	$0.3853	$0.3635	$1,462.39万	$14.00亿	-3.07%
88	GTCGitcoin	$0.21592	$0.24874	$0.21275	$287.53万	$2,281.85万	-11.98%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.60%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
144	JTOJito	$0.3471	$0.3652	$0.3431	$126.84万	$1.06亿	-4.96%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.20万	—	-1.72%
166	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$99.75万	$2.76亿	-1.08%