Axie Infinity

AXS · 美元计价

$0.826

≈ ￥5.4516

-5.17% (-$0.05)

更新于 2026-11-06 02:25:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.871

24H 成交量

$100.27万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5228	$0.6061	$0.5111	$399.55万	$5.04亿	-12.47%
106	BABABBABAB	$106.73	$111.95	$104.91	$261.11万	—	-0.43%
181	ALTAltLayer	$0.00527	$0.00574	$0.0051	$118.70万	$1,592.04万	-6.89%
553	ROBOFabric Protocol	$0.00458	$0.00515	$0.00447	$20.30万	$1,014.41万	-9.84%
597	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.46%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
36	MSTRBStrategy (bStocks Tokenized St	$128.08	$145.99	$124.14	$1,777.49万	$4,982.68万	-11.95%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
578	ASMLBASMLB	$1383.31	$1,506.30	$1,361.45	$17.69万	—	-7.99%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-2.12%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
95	AEROAerodrome Finance	$0.5944	$0.6685	$0.5829	$327.93万	$2.07亿	-7.87%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
645	SKUUBSKUUB	$12.05	$16.22	$11.32	$11.11万	—	-25.43%
184	LUNCTerra Classic	$0.00003963	$0.00004231	$0.00003888	$116.78万	$2.70亿	-4.83%