比特币实时
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00393
≈ ￥0.025938
0.51% ($0.00)
更新于 2026-11-03 08:05:01
← 返回行情列表
24H 最高
$0.00395
24H 最低
$0.00382
今日开盘
$0.00391
24H 成交量
$19.23万
流通市值
$3,857.33万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003157 -1.00% Animecoin $0.002658 -2.17% Sapien $0.04935 -3.65% Nervos NetworkCKB $0.001164 -5.52% Enjin Coin $0.02352 -1.55% LoopringLRC $0.01879 -4.23% WDCB $341.31 -7.97% Metis Token $2.71 -4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 ETHFI ETHFIEther.fi $0.575 $0.6177 $0.5681 $201.77万 $5.62亿 -6.91%
124 BABAB BABABBABAB $101.9 $103.93 $98.89 $171.99万 — 2.96%
142 ALT ALTAltLayer $0.00564 $0.00597 $0.00547 $133.28万 $1,690.97万 -1.74%
457 ROBO ROBOFabric Protocol $0.00486 $0.00513 $0.00478 $25.47万 $1,079.20万 -4.71%
658 WAXP WAXPWAX $0.00416 $0.0043 $0.00412 $6.44万 $1,482.78万 -2.35%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
30 MSTRB MSTRBMSTRB $131.14 $137.47 $129.57 $1,621.71万 — -3.45%
510 SAPIEN SAPIENSapien $0.04935 $0.05148 $0.04868 $19.35万 $1,247.29万 -3.65%
2 BTC BTCBitcoin $76786.99 $7.89万 $7.67万 $9.81亿 $1.55兆 -2.15%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
615 ASMLB ASMLBASMLB $1538.63 $1,602.00 $1,521.96 $10.93万 — -2.75%
29 WLD WLDWorldcoin $0.3777 $0.3925 $0.3687 $1,665.67万 $14.00亿 -3.77%
95 GTC GTCGitcoin $0.22646 $0.24874 $0.2204 $285.62万 $2,281.85万 -1.33%
679 CRMB CRMBCRMB $225.6 $232.83 $222.87 $3.28万 — -1.35%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
636 BANANA BANANABanana For Scale $3.1 $3.21 $3.07 $9.90万 $5,682.06万 -2.58%
88 AERO AEROAerodrome Finance $0.6013 $0.6322 $0.5931 $331.00万 $4.86亿 -4.13%
165 JTO JTOJito $0.3548 $0.375 $0.3489 $102.84万 $1.06亿 -5.24%
684 SKUUB SKUUBSKUUB $17.22 $19.33 $16.67 $3.08万 — -3.48%
197 LUNC LUNCTerra Classic $0.00004066 $0.00004266 $0.00004034 $82.54万 $2.76亿 -4.42%

相关站点

共 40 个
Bitcoin _币种排行 Gram _比特币 AMDB _比特币 NVDAB _币种排行 Zcash _比特币行情 Internet _加密货币行情 Zcash _币种排行 Zcash _BTC行情 Aerodrome _币种排行 MUB _数字货币市值 BNB _加密货币行情 AMDB _币种排行 Pudgy Penguins _数字货币市值 MRVLB _BTC行情 Pudgy Penguins _BTC行情 Ondo _比特币行情 Filecoin _比特币 XRP _数字货币市值 MSTRB _币种排行 BFUSD _加密货币行情 NBISB _以太坊ETH价格 BEAMX _比特币行情 BEAMX _比特币行情 Plasma _加密货币行情 Gram _数字货币市值 TQQQB _加密货币行情 BFUSD _比特币行情 INTCB _币种排行 Chainlink _比特币 United Stables _数字货币市值 Huma Finance _加密货币行情 TRON _以太坊ETH价格 Cardano _比特币 Near Protocol _比特币行情 Near Protocol _比特币 SKHYB _BTC行情 United Stables _比特币行情 Hyperliquid _数字货币市值 SOXLB _数字货币市值 QQQB _比特币行情