aixbt by Virtuals

AIXBT · 美元计价

$0.01588

≈ ￥0.104808

-3.99% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01654

24H 成交量

$22.42万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5761	$0.6177	$0.5681	$203.36万	$5.62亿	-6.11%
124	BABABBABAB	$101.99	$103.93	$98.89	$170.90万	—	3.08%
142	ALTAltLayer	$0.00565	$0.00597	$0.00547	$134.04万	$1,690.97万	-1.05%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.10万	$1,079.20万	-4.14%
659	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.36万	$1,482.78万	-2.81%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
30	MSTRBMSTRB	$131.33	$137.47	$129.57	$1,643.21万	—	-2.56%
512	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.28万	$1,247.29万	-3.28%
2	BTCBitcoin	$76787.75	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.69%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,700.70万	$14.00亿	-3.02%
95	GTCGitcoin	$0.22317	$0.24874	$0.2204	$288.17万	$2,281.85万	-3.68%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
86	AEROAerodrome Finance	$0.5991	$0.6322	$0.5931	$331.60万	$4.86亿	-4.08%
164	JTOJito	$0.3535	$0.375	$0.3489	$103.04万	$1.06亿	-5.23%
683	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.06万	—	-3.51%
197	LUNCTerra Classic	$0.00004047	$0.00004266	$0.00004034	$82.03万	$2.76亿	-4.37%