Vaulta
A · 美元计价
$0.0663
≈ ￥0.43758
-1.19% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0674
24H 最低
$0.0615
今日开盘
$0.0671
24H 成交量
$77.13万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.02万 | $1,483.20万 | -5.40% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.14% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04048 | $0.03644 | $45.22万 | $981.78万 | -5.19% |
| 1 |
BTC比特币
|
$65570 | $6.70万 | $6.20万 | $26.68亿 | $1.32兆 | -1.65% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 32 |
WLDWorldcoin
|
$0.2648 | $0.2781 | $0.243 | $2,091.04万 | $10.07亿 | -4.16% |
| 220 |
GTCGitcoin
|
$0.13888 | $0.14123 | $0.13044 | $79.95万 | $1,324.63万 | -1.61% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 319 |
BANANABanana For Scale
|
$2.751 | $2.78 | $2.55 | $47.38万 | $4,137.58万 | 1.03% |
| 105 |
AEROAerodrome Finance
|
$0.4438 | $0.4537 | $0.4166 | $283.19万 | $1.21亿 | -0.96% |
| 124 |
JTOJito
|
$0.271 | $0.2883 | $0.2549 | $220.84万 | $8,341.90万 | -5.71% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $180.63万 | $2.41亿 | -2.47% |